Market Cap CN¥16.56T -2.15%
Volume 24h CN¥1.54T 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Theopetra THEO

Theopetra (THEO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.527349 CN¥0.513478 CN¥0.577407 CN¥0.56938 CN¥19,061 -
Apr-29 2024 CN¥0.56938 CN¥0.565234 CN¥0.60727 CN¥0.60727 CN¥15,244 -
Apr-28 2024 CN¥0.60727 CN¥0.583779 CN¥0.60727 CN¥0.583779 CN¥31,851 -
Apr-27 2024 CN¥0.568665 CN¥0.537945 CN¥0.597293 CN¥0.597293 CN¥258,483 -
Apr-26 2024 CN¥0.597293 CN¥0.592916 CN¥0.606463 CN¥0.598713 CN¥33,918 -
Apr-25 2024 CN¥0.598713 CN¥0.598713 CN¥0.615498 CN¥0.615235 CN¥26,219 -
Apr-24 2024 CN¥0.616661 CN¥0.616661 CN¥0.669786 CN¥0.669547 CN¥74,071 -
Apr-23 2024 CN¥0.669547 CN¥0.646469 CN¥0.689847 CN¥0.683466 CN¥371,831 -
Apr-22 2024 CN¥0.654544 CN¥0.644397 CN¥0.670789 CN¥0.644397 CN¥74,602 -
Apr-21 2024 CN¥0.644397 CN¥0.62952 CN¥0.644397 CN¥0.62952 CN¥22,278 -
Apr-20 2024 CN¥0.62952 CN¥0.608751 CN¥0.635468 CN¥0.633805 CN¥65,539 -
Apr-19 2024 CN¥0.633805 CN¥0.574105 CN¥0.674145 CN¥0.574105 CN¥488,663 -
Apr-18 2024 CN¥0.568512 CN¥0.50478 CN¥0.569141 CN¥0.513011 CN¥206,982 -
Apr-17 2024 CN¥0.516676 CN¥0.514477 CN¥0.641462 CN¥0.634926 CN¥180,765 -
Apr-16 2024 CN¥0.653127 CN¥0.594872 CN¥0.653127 CN¥0.615605 CN¥263,144 -

Historical and market price analysis of Theopetra (THEO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 413 days, from day 03-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.