Market Cap R44.84T -2.28%
Volume 24h R2.41T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 37 Seconds ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-07 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-06 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-05 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-04 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-03 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-02 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Sep-01 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Aug-31 2022 R0.028389 R0.028389 R0.028389 R0.028389 - -
Aug-30 2022 R0.028389 R0.028377 R0.028402 R0.028386 - -
Aug-29 2022 R0.028388 R0.028368 R0.028563 R0.028556 R104 -
Aug-28 2022 R0.028564 R0.028542 R0.028574 R0.028555 - -
Aug-27 2022 R0.028556 R0.028551 R0.028713 R0.028697 R92 -
Aug-26 2022 R0.028697 R0.028687 R0.028908 R0.028898 R123 -
Aug-25 2022 R0.028896 R0.028877 R0.02899 R0.028982 R53 -
Aug-24 2022 R0.028981 R0.028797 R0.028985 R0.02885 R130 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58443 ZAR.