Market Cap CL$2,223.46T -2.94%
Volume 24h CL$124.36T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-07 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-06 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-05 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-04 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-03 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-02 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Sep-01 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Aug-31 2022 CL$1.4276 CL$1.4276 CL$1.4276 CL$1.4276 - -
Aug-30 2022 CL$1.4276 CL$1.4270 CL$1.4283 CL$1.4275 - -
Aug-29 2022 CL$1.4276 CL$1.4266 CL$1.4363 CL$1.4360 CL$5,206 -
Aug-28 2022 CL$1.4364 CL$1.4353 CL$1.4369 CL$1.4360 - -
Aug-27 2022 CL$1.4360 CL$1.4358 CL$1.4439 CL$1.4431 CL$4,607 -
Aug-26 2022 CL$1.4431 CL$1.4426 CL$1.4537 CL$1.4532 CL$6,178 -
Aug-25 2022 CL$1.4531 CL$1.4521 CL$1.4578 CL$1.4574 CL$2,682 -
Aug-24 2022 CL$1.4574 CL$1.4481 CL$1.4576 CL$1.4508 CL$6,551 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.