Market Cap Tk262.54T -3.06%
Volume 24h Tk14.61T 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-07 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-06 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-05 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-04 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-03 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-02 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Sep-01 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Aug-31 2022 Tk0.167692 Tk0.167692 Tk0.167692 Tk0.167692 - -
Aug-30 2022 Tk0.167692 Tk0.167622 Tk0.167771 Tk0.167676 - -
Aug-29 2022 Tk0.167688 Tk0.167572 Tk0.16872 Tk0.168683 Tk611 -
Aug-28 2022 Tk0.168727 Tk0.168594 Tk0.168789 Tk0.168675 - -
Aug-27 2022 Tk0.168682 Tk0.16865 Tk0.169608 Tk0.169512 Tk541 -
Aug-26 2022 Tk0.169516 Tk0.169452 Tk0.17076 Tk0.170698 Tk726 -
Aug-25 2022 Tk0.170689 Tk0.170574 Tk0.171241 Tk0.171193 Tk315 -
Aug-24 2022 Tk0.171192 Tk0.170106 Tk0.171211 Tk0.170414 Tk770 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.