Market Cap AU$3.68T -2.17%
Volume 24h AU$197.34B -3.46%
BTC % 50.73% 0.09%
ETH % 14.95% 0.13%
Coins 27.039 +21
Exchanges 885
Last update 1 minute ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-07 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-06 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-05 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-04 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-03 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-02 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Sep-01 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Aug-31 2022 AU$0.00232336 AU$0.00232336 AU$0.00232336 AU$0.00232336 - -
Aug-30 2022 AU$0.00232336 AU$0.00232239 AU$0.00232445 AU$0.00232314 - -
Aug-29 2022 AU$0.0023233 AU$0.00232169 AU$0.0023376 AU$0.00233708 AU$8 -
Aug-28 2022 AU$0.00233769 AU$0.00233586 AU$0.00233855 AU$0.00233697 - -
Aug-27 2022 AU$0.00233708 AU$0.00233663 AU$0.0023499 AU$0.00234857 AU$7 -
Aug-26 2022 AU$0.00234862 AU$0.00234775 AU$0.00236586 AU$0.002365 AU$10 -
Aug-25 2022 AU$0.00236489 AU$0.00236329 AU$0.00237253 AU$0.00237187 AU$4 -
Aug-24 2022 AU$0.00237185 AU$0.0023568 AU$0.00237212 AU$0.00236107 AU$11 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.