Market Cap Bs.89.05T -1.28%
Volume 24h Bs.4.68T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-07 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-06 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-05 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-04 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-03 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-02 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Sep-01 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Aug-31 2022 Bs.0.055796 Bs.0.055796 Bs.0.055796 Bs.0.055796 - -
Aug-30 2022 Bs.0.055796 Bs.0.055772 Bs.0.055822 Bs.0.05579 - -
Aug-29 2022 Bs.0.055794 Bs.0.055755 Bs.0.056137 Bs.0.056125 Bs.203 -
Aug-28 2022 Bs.0.05614 Bs.0.056096 Bs.0.05616 Bs.0.056122 - -
Aug-27 2022 Bs.0.056125 Bs.0.056114 Bs.0.056433 Bs.0.056401 Bs.180 -
Aug-26 2022 Bs.0.056402 Bs.0.056381 Bs.0.056816 Bs.0.056796 Bs.241 -
Aug-25 2022 Bs.0.056793 Bs.0.056754 Bs.0.056976 Bs.0.05696 Bs.105 -
Aug-24 2022 Bs.0.05696 Bs.0.056598 Bs.0.056966 Bs.0.056701 Bs.256 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.