Market Cap RM11.49T -2.43%
Volume 24h RM606.38B -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Seconds ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-07 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-06 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-05 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-04 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-03 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-02 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Sep-01 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Aug-31 2022 RM0.00725068 RM0.00725068 RM0.00725068 RM0.00725068 - -
Aug-30 2022 RM0.00725068 RM0.00724764 RM0.00725407 RM0.00724999 - -
Aug-29 2022 RM0.00725049 RM0.00724548 RM0.0072951 RM0.0072935 RM26 -
Aug-28 2022 RM0.00729541 RM0.00728968 RM0.0072981 RM0.00729315 - -
Aug-27 2022 RM0.00729349 RM0.0072921 RM0.00733352 RM0.00732935 RM23 -
Aug-26 2022 RM0.00732952 RM0.00732678 RM0.0073833 RM0.00738063 RM31 -
Aug-25 2022 RM0.00738028 RM0.0073753 RM0.00740411 RM0.00740206 RM14 -
Aug-24 2022 RM0.007402 RM0.00735503 RM0.00740283 RM0.00736836 RM33 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7465 MYR.