Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 8 Seconds ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-07 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-06 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-05 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-04 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-03 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-02 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Sep-01 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Aug-31 2022 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 NZ$0.00254662 - -
Aug-30 2022 NZ$0.00254662 NZ$0.00254555 NZ$0.00254781 NZ$0.00254637 - -
Aug-29 2022 NZ$0.00254655 NZ$0.00254479 NZ$0.00256222 NZ$0.00256166 NZ$9 -
Aug-28 2022 NZ$0.00256233 NZ$0.00256032 NZ$0.00256327 NZ$0.00256154 - -
Aug-27 2022 NZ$0.00256165 NZ$0.00256116 NZ$0.00257571 NZ$0.00257425 NZ$8 -
Aug-26 2022 NZ$0.00257431 NZ$0.00257335 NZ$0.0025932 NZ$0.00259226 NZ$11 -
Aug-25 2022 NZ$0.00259214 NZ$0.00259039 NZ$0.00260051 NZ$0.00259979 NZ$5 -
Aug-24 2022 NZ$0.00259976 NZ$0.00258327 NZ$0.00260006 NZ$0.00258795 NZ$12 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.