Market Cap HK$18.96T -2.05%
Volume 24h HK$1.00T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-07 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-06 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-05 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-04 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-03 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-02 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Sep-01 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Aug-31 2022 HK$0.011941 HK$0.011941 HK$0.011941 HK$0.011941 - -
Aug-30 2022 HK$0.011941 HK$0.011936 HK$0.011946 HK$0.01194 - -
Aug-29 2022 HK$0.011941 HK$0.011932 HK$0.012014 HK$0.012011 HK$44 -
Aug-28 2022 HK$0.012015 HK$0.012005 HK$0.012019 HK$0.012011 - -
Aug-27 2022 HK$0.012011 HK$0.012009 HK$0.012077 HK$0.01207 HK$39 -
Aug-26 2022 HK$0.012071 HK$0.012066 HK$0.012159 HK$0.012155 HK$52 -
Aug-25 2022 HK$0.012154 HK$0.012146 HK$0.012194 HK$0.01219 HK$22 -
Aug-24 2022 HK$0.01219 HK$0.012113 HK$0.012191 HK$0.012135 HK$55 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81715 HKD.