Market Cap CA$3.31T -2.28%
Volume 24h CA$178.18B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-07 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-06 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-05 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-04 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-03 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-02 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Sep-01 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Aug-31 2022 CA$0.00209772 CA$0.00209772 CA$0.00209772 CA$0.00209772 - -
Aug-30 2022 CA$0.00209772 CA$0.00209684 CA$0.0020987 CA$0.00209752 - -
Aug-29 2022 CA$0.00209766 CA$0.00209622 CA$0.00211057 CA$0.00211011 CA$8 -
Aug-28 2022 CA$0.00211066 CA$0.00210901 CA$0.00211144 CA$0.00211001 - -
Aug-27 2022 CA$0.00211011 CA$0.0021097 CA$0.00212169 CA$0.00212048 CA$7 -
Aug-26 2022 CA$0.00212053 CA$0.00211974 CA$0.00213609 CA$0.00213532 CA$9 -
Aug-25 2022 CA$0.00213522 CA$0.00213378 CA$0.00214211 CA$0.00214152 CA$4 -
Aug-24 2022 CA$0.0021415 CA$0.00212791 CA$0.00214174 CA$0.00213177 CA$10 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37323 CAD.