Market Cap AR$2,121.02T -3.52%
Volume 24h AR$111.84T -18.51%
BTC % 50.83% 0.02%
ETH % 14.9% -0.73%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-07 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-06 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-05 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-04 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-03 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-02 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Sep-01 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Aug-31 2022 AR$1.3454 AR$1.3454 AR$1.3454 AR$1.3454 - -
Aug-30 2022 AR$1.3454 AR$1.3448 AR$1.3460 AR$1.3452 - -
Aug-29 2022 AR$1.3453 AR$1.3444 AR$1.3536 AR$1.3533 AR$4,906 -
Aug-28 2022 AR$1.3537 AR$1.3526 AR$1.3542 AR$1.3533 - -
Aug-27 2022 AR$1.3533 AR$1.3531 AR$1.3607 AR$1.3600 AR$4,342 -
Aug-26 2022 AR$1.3600 AR$1.3595 AR$1.3700 AR$1.3695 AR$5,822 -
Aug-25 2022 AR$1.3694 AR$1.3685 AR$1.3738 AR$1.3735 AR$2,528 -
Aug-24 2022 AR$1.3735 AR$1.3647 AR$1.3736 AR$1.3672 AR$6,174 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.