Market Cap MX$40.89T -2.9%
Volume 24h MX$2.15T -17.07%
BTC % 50.7% 0.02%
ETH % 14.98% 0.06%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-07 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-06 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-05 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-04 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-03 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-02 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Sep-01 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Aug-31 2022 MX$0.025921 MX$0.025921 MX$0.025921 MX$0.025921 - -
Aug-30 2022 MX$0.025921 MX$0.02591 MX$0.025933 MX$0.025918 - -
Aug-29 2022 MX$0.02592 MX$0.025902 MX$0.02608 MX$0.026074 MX$95 -
Aug-28 2022 MX$0.026081 MX$0.02606 MX$0.02609 MX$0.026073 - -
Aug-27 2022 MX$0.026074 MX$0.026069 MX$0.026217 MX$0.026202 MX$84 -
Aug-26 2022 MX$0.026203 MX$0.026193 MX$0.026395 MX$0.026386 MX$112 -
Aug-25 2022 MX$0.026384 MX$0.026366 MX$0.026469 MX$0.026462 MX$49 -
Aug-24 2022 MX$0.026462 MX$0.026294 MX$0.026465 MX$0.026342 MX$119 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9689 MXN.