Market Cap zł9.70T -2.11%
Volume 24h zł515.61B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-07 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-06 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-05 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-04 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-03 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-02 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Sep-01 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Aug-31 2022 zł0.00614121 zł0.00614121 zł0.00614121 zł0.00614121 - -
Aug-30 2022 zł0.00614121 zł0.00613864 zł0.00614408 zł0.00614062 - -
Aug-29 2022 zł0.00614104 zł0.0061368 zł0.00617884 zł0.00617748 zł22 -
Aug-28 2022 zł0.0061791 zł0.00617424 zł0.00618137 zł0.00617719 - -
Aug-27 2022 zł0.00617747 zł0.00617629 zł0.00621137 zł0.00620784 zł20 -
Aug-26 2022 zł0.00620798 zł0.00620567 zł0.00625354 zł0.00625128 zł27 -
Aug-25 2022 zł0.00625098 zł0.00624676 zł0.00627117 zł0.00626943 zł12 -
Aug-24 2022 zł0.00626937 zł0.00622959 zł0.00627008 zł0.00624088 zł28 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02021 PLN.