Market Cap CHF2.20T -2.05%
Volume 24h CHF116.61B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 58 Seconds ago
The Three Kingdoms CHI

The Three Kingdoms (CHI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-07 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-06 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-05 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-04 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-03 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-02 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Sep-01 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Aug-31 2022 CHF0.00138723 CHF0.00138723 CHF0.00138723 CHF0.00138723 - -
Aug-30 2022 CHF0.00138723 CHF0.00138665 CHF0.00138787 CHF0.00138709 - -
Aug-29 2022 CHF0.00138719 CHF0.00138623 CHF0.00139573 CHF0.00139542 CHF5 -
Aug-28 2022 CHF0.00139578 CHF0.00139469 CHF0.0013963 CHF0.00139535 - -
Aug-27 2022 CHF0.00139542 CHF0.00139515 CHF0.00140307 CHF0.00140228 CHF4 -
Aug-26 2022 CHF0.00140231 CHF0.00140179 CHF0.0014126 CHF0.00141209 CHF6 -
Aug-25 2022 CHF0.00141202 CHF0.00141107 CHF0.00141658 CHF0.00141619 CHF3 -
Aug-24 2022 CHF0.00141618 CHF0.00140719 CHF0.00141634 CHF0.00140974 CHF6 -

Historical and market price analysis of The Three Kingdoms (CHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 308 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.