Market Cap CA$3.02T -2.99%
Volume 24h CA$366.86B 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 22 Seconds ago
The Rug Game TRG

The Rug Game (TRG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.0000001549 CA$0.0000001446 CA$0.0000001549 CA$0.0000001446 CA$15 -
Jul-03 2024 CA$0.0000001446 CA$0.0000001446 CA$0.0000001649 CA$0.0000001637 CA$353 -
Jul-02 2024 CA$0.0000001637 CA$0.0000001551 CA$0.0000001661 CA$0.000000162 CA$3,917 -
Jul-01 2024 CA$0.000000162 CA$0.000000147 CA$0.0000002619 CA$0.000000147 CA$165,036 -
Jun-30 2024 CA$0.000000147 CA$0.000000147 CA$0.0000001727 CA$0.0000001582 CA$1,322 -
Jun-29 2024 CA$0.0000001583 CA$0.0000001547 CA$0.0000001596 CA$0.0000001547 CA$79 -
Jun-28 2024 CA$0.0000001547 CA$0.0000001547 CA$0.0000001582 CA$0.0000001552 CA$2,530 -
Jun-27 2024 CA$0.0000001552 CA$0.0000001468 CA$0.0000001607 CA$0.0000001468 CA$117 -
Jun-26 2024 CA$0.0000001468 CA$0.0000001468 CA$0.0000001632 CA$0.0000001629 CA$5,577 -
Jun-25 2024 CA$0.0000001629 CA$0.0000001558 CA$0.0000001865 CA$0.0000001563 CA$9,524 -
Jun-24 2024 CA$0.0000001564 CA$0.0000001558 CA$0.0000001593 CA$0.0000001578 CA$14,357 -
Jun-23 2024 CA$0.0000001578 CA$0.0000001578 CA$0.000000165 CA$0.000000164 CA$53 -
Jun-22 2024 CA$0.0000001639 CA$0.0000001576 CA$0.0000001639 CA$0.0000001586 CA$1,443 -
Jun-21 2024 CA$0.000000159 CA$0.000000159 CA$0.0000001603 CA$0.0000001603 CA$2,813 -
Jun-20 2024 CA$0.0000001602 CA$0.0000001602 CA$0.0000001682 CA$0.0000001675 CA$23 -

Historical and market price analysis of The Rug Game (TRG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 534 days, from day 01-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36615 CAD.