Market Cap Bs.82.76T -2.96%
Volume 24h Bs.7.74T 15.02%
BTC % 49.86% -1.6%
ETH % 15.65% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-12 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-11 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-10 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-09 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-08 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-07 2022 Bs.0.252331 Bs.0.252331 Bs.0.252331 Bs.0.252331 - -
Oct-06 2022 Bs.0.252331 Bs.0.250997 Bs.0.256172 Bs.0.252 - -
Oct-05 2022 Bs.0.251686 Bs.0.246296 Bs.0.253793 Bs.0.251476 Bs.22 -
Oct-04 2022 Bs.0.251397 Bs.0.246355 Bs.0.252943 Bs.0.248392 Bs.6 -
Oct-03 2022 Bs.0.248393 Bs.0.240567 Bs.0.249118 Bs.0.244341 Bs.40 -
Oct-02 2022 Bs.0.244341 Bs.0.244341 Bs.0.245324 Bs.0.245324 - -
Oct-01 2022 Bs.0.245411 Bs.0.243539 Bs.0.249358 Bs.0.246852 - -
Sep-30 2022 Bs.0.247302 Bs.0.245201 Bs.0.254882 Bs.0.246894 Bs.374 -
Sep-29 2022 Bs.0.246612 Bs.0.240388 Bs.0.247612 Bs.0.244567 Bs.236 -
Sep-28 2022 Bs.0.243515 Bs.0.237953 Bs.0.246053 Bs.0.245491 Bs.0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.