Market Cap AU$3.52T -0.68%
Volume 24h AU$322.51B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-11 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-10 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-09 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-08 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-07 2022 AU$0.010617 AU$0.010617 AU$0.010617 AU$0.010617 - -
Oct-06 2022 AU$0.010617 AU$0.010561 AU$0.010778 AU$0.010603 - -
Oct-05 2022 AU$0.01059 AU$0.010363 AU$0.010678 AU$0.010581 AU$1 -
Oct-04 2022 AU$0.010578 AU$0.010365 AU$0.010643 AU$0.010451 AU$0 -
Oct-03 2022 AU$0.010451 AU$0.010122 AU$0.010482 AU$0.010281 AU$2 -
Oct-02 2022 AU$0.010281 AU$0.010281 AU$0.010322 AU$0.010322 - -
Oct-01 2022 AU$0.010326 AU$0.010247 AU$0.010492 AU$0.010386 - -
Sep-30 2022 AU$0.010405 AU$0.010317 AU$0.010724 AU$0.010388 AU$16 -
Sep-29 2022 AU$0.010376 AU$0.010114 AU$0.010418 AU$0.01029 AU$10 -
Sep-28 2022 AU$0.010246 AU$0.010012 AU$0.010353 AU$0.010329 AU$0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 185 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53276 AUD.