Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 5 Seconds ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-12 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-11 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-10 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-09 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-08 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-07 2022 R0.128924 R0.128924 R0.128924 R0.128924 - -
Oct-06 2022 R0.128924 R0.128242 R0.130886 R0.128754 - -
Oct-05 2022 R0.128594 R0.12584 R0.129671 R0.128487 R11 -
Oct-04 2022 R0.128446 R0.12587 R0.129236 R0.126911 R3 -
Oct-03 2022 R0.126912 R0.122913 R0.127282 R0.124841 R20 -
Oct-02 2022 R0.124841 R0.124841 R0.125344 R0.125344 - -
Oct-01 2022 R0.125388 R0.124432 R0.127405 R0.126125 - -
Sep-30 2022 R0.126354 R0.125281 R0.130227 R0.126146 R191 -
Sep-29 2022 R0.126001 R0.122822 R0.126513 R0.124957 R120 -
Sep-28 2022 R0.124419 R0.121578 R0.125716 R0.125429 R0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.