Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-12 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-11 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-10 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-09 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-08 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-07 2022 RM0.033031 RM0.033031 RM0.033031 RM0.033031 - -
Oct-06 2022 RM0.033031 RM0.032856 RM0.033534 RM0.032987 - -
Oct-05 2022 RM0.032946 RM0.032241 RM0.033222 RM0.032919 RM3 -
Oct-04 2022 RM0.032908 RM0.032248 RM0.033111 RM0.032515 RM1 -
Oct-03 2022 RM0.032515 RM0.031491 RM0.03261 RM0.031985 RM5 -
Oct-02 2022 RM0.031985 RM0.031985 RM0.032114 RM0.032114 - -
Oct-01 2022 RM0.032125 RM0.03188 RM0.032642 RM0.032314 - -
Sep-30 2022 RM0.032372 RM0.032097 RM0.033365 RM0.032319 RM49 -
Sep-29 2022 RM0.032282 RM0.031467 RM0.032413 RM0.032014 RM31 -
Sep-28 2022 RM0.031877 RM0.031149 RM0.032209 RM0.032135 RM0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.