Market Cap CN¥16.46T -3.31%
Volume 24h CN¥1.54T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-12 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-11 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-10 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-09 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-08 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-07 2022 CN¥0.050157 CN¥0.050157 CN¥0.050157 CN¥0.050157 - -
Oct-06 2022 CN¥0.050157 CN¥0.049892 CN¥0.05092 CN¥0.050091 - -
Oct-05 2022 CN¥0.050029 CN¥0.048957 CN¥0.050448 CN¥0.049987 CN¥4 -
Oct-04 2022 CN¥0.049971 CN¥0.048969 CN¥0.050278 CN¥0.049374 CN¥1 -
Oct-03 2022 CN¥0.049374 CN¥0.047818 CN¥0.049518 CN¥0.048569 CN¥8 -
Oct-02 2022 CN¥0.048569 CN¥0.048569 CN¥0.048764 CN¥0.048764 - -
Oct-01 2022 CN¥0.048781 CN¥0.048409 CN¥0.049566 CN¥0.049068 - -
Sep-30 2022 CN¥0.049157 CN¥0.04874 CN¥0.050664 CN¥0.049076 CN¥74 -
Sep-29 2022 CN¥0.04902 CN¥0.047783 CN¥0.049219 CN¥0.048614 CN¥47 -
Sep-28 2022 CN¥0.048405 CN¥0.047299 CN¥0.048909 CN¥0.048797 CN¥0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.