Market Cap HK$17.84T -2.58%
Volume 24h HK$1.63T 13.33%
BTC % 49.91% -1.44%
ETH % 15.64% -0.12%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-12 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-11 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-10 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-09 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-08 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-07 2022 HK$0.054147 HK$0.054147 HK$0.054147 HK$0.054147 - -
Oct-06 2022 HK$0.054147 HK$0.053861 HK$0.054971 HK$0.054076 - -
Oct-05 2022 HK$0.054009 HK$0.052852 HK$0.054461 HK$0.053964 HK$5 -
Oct-04 2022 HK$0.053947 HK$0.052865 HK$0.054278 HK$0.053302 HK$1 -
Oct-03 2022 HK$0.053302 HK$0.051623 HK$0.053458 HK$0.052433 HK$9 -
Oct-02 2022 HK$0.052433 HK$0.052433 HK$0.052644 HK$0.052644 - -
Oct-01 2022 HK$0.052662 HK$0.052261 HK$0.053509 HK$0.052972 - -
Sep-30 2022 HK$0.053068 HK$0.052617 HK$0.054695 HK$0.05298 HK$80 -
Sep-29 2022 HK$0.05292 HK$0.051584 HK$0.053135 HK$0.052481 HK$51 -
Sep-28 2022 HK$0.052255 HK$0.051062 HK$0.0528 HK$0.052679 HK$0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81694 HKD.