Market Cap AR$1,998.43T 1.13%
Volume 24h AR$151.77T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 19 Seconds ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-12 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-11 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-10 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-09 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-08 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-07 2022 AR$6.069 AR$6.069 AR$6.069 AR$6.069 - -
Oct-06 2022 AR$6.069 AR$6.037 AR$6.162 AR$6.061 - -
Oct-05 2022 AR$6.054 AR$5.924 AR$6.104 AR$6.049 AR$526 -
Oct-04 2022 AR$6.047 AR$5.925 AR$6.084 AR$5.974 AR$149 -
Oct-03 2022 AR$5.974 AR$5.786 AR$5.992 AR$5.877 AR$955 -
Oct-02 2022 AR$5.877 AR$5.877 AR$5.901 AR$5.901 - -
Oct-01 2022 AR$5.903 AR$5.858 AR$5.998 AR$5.937 - -
Sep-30 2022 AR$5.948 AR$5.898 AR$6.130 AR$5.938 AR$8,999 -
Sep-29 2022 AR$5.932 AR$5.782 AR$5.956 AR$5.882 AR$5,669 -
Sep-28 2022 AR$5.857 AR$5.723 AR$5.918 AR$5.905 AR$9 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22907 ARS.