Market Cap Tk249.54T -2.75%
Volume 24h Tk23.32T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 40 Seconds ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-12 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-11 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-10 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-09 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-08 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-07 2022 Tk0.760145 Tk0.760145 Tk0.760145 Tk0.760145 - -
Oct-06 2022 Tk0.760145 Tk0.756124 Tk0.771715 Tk0.759145 - -
Oct-05 2022 Tk0.7582 Tk0.741962 Tk0.764549 Tk0.757568 Tk66 -
Oct-04 2022 Tk0.75733 Tk0.742142 Tk0.761986 Tk0.748279 Tk19 -
Oct-03 2022 Tk0.74828 Tk0.724704 Tk0.750466 Tk0.736074 Tk120 -
Oct-02 2022 Tk0.736074 Tk0.736074 Tk0.739037 Tk0.739037 - -
Oct-01 2022 Tk0.739296 Tk0.733659 Tk0.751188 Tk0.74364 - -
Sep-30 2022 Tk0.744993 Tk0.738665 Tk0.767829 Tk0.743764 Tk1,127 -
Sep-29 2022 Tk0.742914 Tk0.724165 Tk0.745929 Tk0.736754 Tk710 -
Sep-28 2022 Tk0.733586 Tk0.716831 Tk0.741231 Tk0.739539 Tk1 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.