Market Cap MX$39.04T 3.34%
Volume 24h MX$2.96T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-12 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-11 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-10 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-09 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-08 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-07 2022 MX$0.117417 MX$0.117417 MX$0.117417 MX$0.117417 - -
Oct-06 2022 MX$0.117417 MX$0.116795 MX$0.119204 MX$0.117262 - -
Oct-05 2022 MX$0.117116 MX$0.114608 MX$0.118097 MX$0.117019 MX$10 -
Oct-04 2022 MX$0.116982 MX$0.114636 MX$0.117701 MX$0.115584 MX$3 -
Oct-03 2022 MX$0.115584 MX$0.111942 MX$0.115922 MX$0.113698 MX$18 -
Oct-02 2022 MX$0.113698 MX$0.113698 MX$0.114156 MX$0.114156 - -
Oct-01 2022 MX$0.114196 MX$0.113325 MX$0.116033 MX$0.114867 - -
Sep-30 2022 MX$0.115076 MX$0.114099 MX$0.118604 MX$0.114886 MX$174 -
Sep-29 2022 MX$0.114755 MX$0.111859 MX$0.115221 MX$0.113804 MX$110 -
Sep-28 2022 MX$0.113314 MX$0.110726 MX$0.114495 MX$0.114234 MX$0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.