Cap Mercado MX$45.51T
-0.48%
Volumen 24h MX$4.02T
-6.39%
BTC % 50.22%
-1.51%
ETH % 16.47%
2.48%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-12 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-11 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-10 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-09 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-08 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-07 2022 | MX$0.11504 | MX$0.11504 | MX$0.11504 | MX$0.11504 | - | - |
Oct-06 2022 | MX$0.11504 | MX$0.114432 | MX$0.116791 | MX$0.114889 | - | - |
Oct-05 2022 | MX$0.114746 | MX$0.112288 | MX$0.115707 | MX$0.11465 | MX$10 | - |
Oct-04 2022 | MX$0.114614 | MX$0.112316 | MX$0.115319 | MX$0.113244 | MX$3 | - |
Oct-03 2022 | MX$0.113245 | MX$0.109677 | MX$0.113575 | MX$0.111397 | MX$18 | - |
Oct-02 2022 | MX$0.111397 | MX$0.111397 | MX$0.111846 | MX$0.111846 | - | - |
Oct-01 2022 | MX$0.111885 | MX$0.111032 | MX$0.113685 | MX$0.112542 | - | - |
Sep-30 2022 | MX$0.112747 | MX$0.111789 | MX$0.116203 | MX$0.112561 | MX$171 | - |
Sep-29 2022 | MX$0.112432 | MX$0.109595 | MX$0.112889 | MX$0.1115 | MX$107 | - |
Sep-28 2022 | MX$0.111021 | MX$0.108485 | MX$0.112178 | MX$0.111922 | MX$0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 185 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.60764 MXN.