Cap Mercado NZ$4.47T
-0.49%
Volumen 24h NZ$393.61B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monedas
27.233
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-12 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-11 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-10 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-09 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-08 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-07 2022 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | NZ$0.011303 | - | - |
Oct-06 2022 | NZ$0.011303 | NZ$0.011243 | NZ$0.011475 | NZ$0.011288 | - | - |
Oct-05 2022 | NZ$0.011274 | NZ$0.011032 | NZ$0.011368 | NZ$0.011265 | NZ$1 | - |
Oct-04 2022 | NZ$0.011261 | NZ$0.011035 | NZ$0.01133 | NZ$0.011126 | NZ$0 | - |
Oct-03 2022 | NZ$0.011126 | NZ$0.010776 | NZ$0.011159 | NZ$0.010945 | NZ$2 | - |
Oct-02 2022 | NZ$0.010945 | NZ$0.010945 | NZ$0.010989 | NZ$0.010989 | - | - |
Oct-01 2022 | NZ$0.010993 | NZ$0.010909 | NZ$0.01117 | NZ$0.011057 | - | - |
Sep-30 2022 | NZ$0.011078 | NZ$0.010983 | NZ$0.011417 | NZ$0.011059 | NZ$17 | - |
Sep-29 2022 | NZ$0.011047 | NZ$0.010768 | NZ$0.011091 | NZ$0.010955 | NZ$11 | - |
Sep-28 2022 | NZ$0.010908 | NZ$0.010659 | NZ$0.011022 | NZ$0.010996 | NZ$0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 185 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63179 NZD.