Cap Mercado Bs.99.93T
-0.45%
Volumen 24h Bs.8.73T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-12 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-11 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-10 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-09 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-08 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-07 2022 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | Bs.0.253004 | - | - |
Oct-06 2022 | Bs.0.253004 | Bs.0.251666 | Bs.0.256855 | Bs.0.252672 | - | - |
Oct-05 2022 | Bs.0.252357 | Bs.0.246953 | Bs.0.25447 | Bs.0.252147 | Bs.22 | - |
Oct-04 2022 | Bs.0.252067 | Bs.0.247012 | Bs.0.253617 | Bs.0.249055 | Bs.6 | - |
Oct-03 2022 | Bs.0.249055 | Bs.0.241208 | Bs.0.249783 | Bs.0.244993 | Bs.40 | - |
Oct-02 2022 | Bs.0.244993 | Bs.0.244993 | Bs.0.245979 | Bs.0.245979 | - | - |
Oct-01 2022 | Bs.0.246065 | Bs.0.244189 | Bs.0.250023 | Bs.0.247511 | - | - |
Sep-30 2022 | Bs.0.247961 | Bs.0.245855 | Bs.0.255562 | Bs.0.247552 | Bs.375 | - |
Sep-29 2022 | Bs.0.247269 | Bs.0.241029 | Bs.0.248273 | Bs.0.245219 | Bs.236 | - |
Sep-28 2022 | Bs.0.244165 | Bs.0.238588 | Bs.0.246709 | Bs.0.246146 | Bs.0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 185 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52461 VES.