Cap Mercado CA$3.74T
-0.17%
Volumen 24h CA$324.48B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-12 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-11 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-10 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-09 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-08 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-07 2022 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | CA$0.00945988 | - | - |
Oct-06 2022 | CA$0.00945988 | CA$0.00940984 | CA$0.00960387 | CA$0.00944744 | - | - |
Oct-05 2022 | CA$0.00943567 | CA$0.0092336 | CA$0.00951469 | CA$0.00942782 | CA$1 | - |
Oct-04 2022 | CA$0.00942484 | CA$0.00923584 | CA$0.0094828 | CA$0.00931221 | CA$0 | - |
Oct-03 2022 | CA$0.00931223 | CA$0.00901883 | CA$0.00933943 | CA$0.00916032 | CA$1 | - |
Oct-02 2022 | CA$0.00916032 | CA$0.00916032 | CA$0.00919719 | CA$0.00919719 | - | - |
Oct-01 2022 | CA$0.00920042 | CA$0.00913027 | CA$0.00934841 | CA$0.00925448 | - | - |
Sep-30 2022 | CA$0.00927132 | CA$0.00919256 | CA$0.00955551 | CA$0.00925603 | CA$14 | - |
Sep-29 2022 | CA$0.00924545 | CA$0.00901212 | CA$0.00928296 | CA$0.00916879 | CA$9 | - |
Sep-28 2022 | CA$0.00912936 | CA$0.00892084 | CA$0.0092245 | CA$0.00920345 | CA$0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 185 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36566 CAD.