Market Cap CA$3.14T -2.15%
Volume 24h CA$291.33B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 54 Seconds ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-11 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-10 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-09 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-08 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-07 2022 CA$0.00951148 CA$0.00951148 CA$0.00951148 CA$0.00951148 - -
Oct-06 2022 CA$0.00951148 CA$0.00946118 CA$0.00965627 CA$0.00949898 - -
Oct-05 2022 CA$0.00948715 CA$0.00928397 CA$0.00956659 CA$0.00947925 CA$1 -
Oct-04 2022 CA$0.00947626 CA$0.00928622 CA$0.00953453 CA$0.00936301 CA$0 -
Oct-03 2022 CA$0.00936303 CA$0.00906803 CA$0.00939038 CA$0.0092103 CA$1 -
Oct-02 2022 CA$0.0092103 CA$0.0092103 CA$0.00924737 CA$0.00924737 - -
Oct-01 2022 CA$0.00925061 CA$0.00918008 CA$0.00939941 CA$0.00930497 - -
Sep-30 2022 CA$0.00932189 CA$0.00924271 CA$0.00960764 CA$0.00930652 CA$14 -
Sep-29 2022 CA$0.00929588 CA$0.00906129 CA$0.0093336 CA$0.00921881 CA$9 -
Sep-28 2022 CA$0.00917916 CA$0.00896951 CA$0.00927482 CA$0.00925365 CA$0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.