Market Cap zł9.36T 2.89%
Volume 24h zł721.58B -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 1 minute ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-12 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-11 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-10 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-09 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-08 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-07 2022 zł0.028009 zł0.028009 zł0.028009 zł0.028009 - -
Oct-06 2022 zł0.028009 zł0.027861 zł0.028435 zł0.027972 - -
Oct-05 2022 zł0.027937 zł0.027339 zł0.028171 zł0.027914 zł2 -
Oct-04 2022 zł0.027905 zł0.027346 zł0.028077 zł0.027572 zł1 -
Oct-03 2022 zł0.027572 zł0.026703 zł0.027652 zł0.027122 zł4 -
Oct-02 2022 zł0.027122 zł0.027122 zł0.027231 zł0.027231 - -
Oct-01 2022 zł0.027241 zł0.027033 zł0.027679 zł0.027401 - -
Sep-30 2022 zł0.027451 zł0.027217 zł0.028292 zł0.027405 zł42 -
Sep-29 2022 zł0.027374 zł0.026683 zł0.027485 zł0.027147 zł26 -
Sep-28 2022 zł0.02703 zł0.026413 zł0.027312 zł0.02725 zł0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.