Market Cap NZ$3.87T -1.71%
Volume 24h NZ$358.12B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
The Neighbours NEIBR

The Neighbours (NEIBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-11 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-10 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-09 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-08 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-07 2022 NZ$0.011675 NZ$0.011675 NZ$0.011675 NZ$0.011675 - -
Oct-06 2022 NZ$0.011675 NZ$0.011613 NZ$0.011852 NZ$0.011659 - -
Oct-05 2022 NZ$0.011645 NZ$0.011395 NZ$0.011742 NZ$0.011635 NZ$1 -
Oct-04 2022 NZ$0.011631 NZ$0.011398 NZ$0.011703 NZ$0.011492 NZ$0 -
Oct-03 2022 NZ$0.011492 NZ$0.01113 NZ$0.011526 NZ$0.011305 NZ$2 -
Oct-02 2022 NZ$0.011305 NZ$0.011305 NZ$0.01135 NZ$0.01135 - -
Oct-01 2022 NZ$0.011354 NZ$0.011268 NZ$0.011537 NZ$0.011421 - -
Sep-30 2022 NZ$0.011442 NZ$0.011345 NZ$0.011793 NZ$0.011423 NZ$17 -
Sep-29 2022 NZ$0.01141 NZ$0.011122 NZ$0.011456 NZ$0.011315 NZ$11 -
Sep-28 2022 NZ$0.011267 NZ$0.011009 NZ$0.011384 NZ$0.011358 NZ$0 -

Historical and market price analysis of The Neighbours (NEIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 185 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.