Cap Mercado €2.51T
-0.58%
Volumen 24h €222.67B
-4.32%
BTC % 50.32%
-1.31%
ETH % 16.48%
2.79%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-12 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-11 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-10 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-09 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-08 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-07 2022 | €0.00638195 | €0.00638195 | €0.00638195 | €0.00638195 | - | - |
Oct-06 2022 | €0.00638195 | €0.00634819 | €0.00647909 | €0.00637356 | - | - |
Oct-05 2022 | €0.00636562 | €0.0062293 | €0.00641892 | €0.00636032 | €1 | - |
Oct-04 2022 | €0.00635831 | €0.0062308 | €0.00639741 | €0.00628232 | €0 | - |
Oct-03 2022 | €0.00628234 | €0.0060844 | €0.00630069 | €0.00617986 | €1 | - |
Oct-02 2022 | €0.00617986 | €0.00617986 | €0.00620473 | €0.00620473 | - | - |
Oct-01 2022 | €0.00620691 | €0.00615958 | €0.00630675 | €0.00624338 | - | - |
Sep-30 2022 | €0.00625474 | €0.00620161 | €0.00644647 | €0.00624442 | €9 | - |
Sep-29 2022 | €0.00623729 | €0.00607988 | €0.0062626 | €0.00618557 | €6 | - |
Sep-28 2022 | €0.00615897 | €0.0060183 | €0.00622315 | €0.00620895 | €0 | - |
Análisis de precios históricos y de mercado de The Neighbours (NEIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 185 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92132 EUR.