Market Cap R45.46T 5%
Volume 24h R2.76T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.00281893 R0.00271811 R0.00284369 R0.00272559 - -
Oct-10 2021 R0.00272929 R0.00272058 R0.00284574 R0.00283528 - -
Oct-09 2021 R0.00283453 R0.00281056 R0.00286858 R0.00282198 - -
Oct-08 2021 R0.00282145 R0.00281257 R0.00297243 R0.00295377 - -
Oct-07 2021 R0.00295356 R0.00286995 R0.00303677 R0.0029351 - -
Oct-06 2021 R0.00293329 R0.00280462 R0.00298704 R0.00298552 - -
Oct-05 2021 R0.00298592 R0.00286282 R0.00298874 R0.0028687 - -
Oct-04 2021 R0.00286794 R0.00278039 R0.00289869 R0.00289765 - -
Oct-03 2021 R0.00289843 R0.00284922 R0.0029398 R0.00288396 - -
Oct-02 2021 R0.00288236 R0.00277009 R0.00294467 R0.0028301 - -
Oct-01 2021 R0.00282932 R0.00257664 R0.00284214 R0.0025985 - -
Sep-30 2021 R0.00259781 R0.00246408 R0.00260756 R0.00247248 - -
Sep-29 2021 R0.00247365 R0.00223803 R0.00251388 R0.00224057 - -
Sep-28 2021 R0.0022426 R0.00222879 R0.00231707 R0.00226955 - -
Sep-27 2021 R0.0022692 R0.0022673 R0.00239933 R0.00231482 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.