Market Cap AR$2,127.12T 3.91%
Volume 24h AR$128.62T -24.18%
BTC % 50.39% 0.63%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.133833 AR$0.129047 AR$0.135009 AR$0.129402 - -
Oct-10 2021 AR$0.129577 AR$0.129164 AR$0.135106 AR$0.13461 - -
Oct-09 2021 AR$0.134574 AR$0.133436 AR$0.13619 AR$0.133978 - -
Oct-08 2021 AR$0.133953 AR$0.133531 AR$0.141121 AR$0.140235 - -
Oct-07 2021 AR$0.140225 AR$0.136256 AR$0.144176 AR$0.139349 - -
Oct-06 2021 AR$0.139263 AR$0.133154 AR$0.141814 AR$0.141742 - -
Oct-05 2021 AR$0.141761 AR$0.135917 AR$0.141895 AR$0.136196 - -
Oct-04 2021 AR$0.13616 AR$0.132003 AR$0.13762 AR$0.13757 - -
Oct-03 2021 AR$0.137607 AR$0.135271 AR$0.139572 AR$0.136921 - -
Oct-02 2021 AR$0.136845 AR$0.131515 AR$0.139803 AR$0.134364 - -
Oct-01 2021 AR$0.134326 AR$0.12233 AR$0.134935 AR$0.123368 - -
Sep-30 2021 AR$0.123335 AR$0.116986 AR$0.123798 AR$0.117385 - -
Sep-29 2021 AR$0.11744 AR$0.106254 AR$0.11935 AR$0.106375 - -
Sep-28 2021 AR$0.106471 AR$0.105815 AR$0.110006 AR$0.10775 - -
Sep-27 2021 AR$0.107734 AR$0.107643 AR$0.113912 AR$0.1099 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.746 ARS.