Market Cap Tk269.48T 5%
Volume 24h Tk16.39T -2.05%
BTC % 50.5% 1.2%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.016708 Tk0.016111 Tk0.016855 Tk0.016155 - -
Oct-10 2021 Tk0.016177 Tk0.016125 Tk0.016867 Tk0.016805 - -
Oct-09 2021 Tk0.016801 Tk0.016659 Tk0.017002 Tk0.016726 - -
Oct-08 2021 Tk0.016723 Tk0.01667 Tk0.017618 Tk0.017507 - -
Oct-07 2021 Tk0.017506 Tk0.017011 Tk0.017999 Tk0.017397 - -
Oct-06 2021 Tk0.017386 Tk0.016623 Tk0.017705 Tk0.017696 - -
Oct-05 2021 Tk0.017698 Tk0.016968 Tk0.017715 Tk0.017003 - -
Oct-04 2021 Tk0.016999 Tk0.01648 Tk0.017181 Tk0.017175 - -
Oct-03 2021 Tk0.017179 Tk0.016888 Tk0.017425 Tk0.017094 - -
Oct-02 2021 Tk0.017084 Tk0.016419 Tk0.017453 Tk0.016774 - -
Oct-01 2021 Tk0.01677 Tk0.015272 Tk0.016846 Tk0.015402 - -
Sep-30 2021 Tk0.015398 Tk0.014605 Tk0.015455 Tk0.014655 - -
Sep-29 2021 Tk0.014662 Tk0.013265 Tk0.0149 Tk0.01328 - -
Sep-28 2021 Tk0.013292 Tk0.01321 Tk0.013733 Tk0.013452 - -
Sep-27 2021 Tk0.01345 Tk0.013438 Tk0.014221 Tk0.01372 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.