Market Cap HK$19.11T 4.86%
Volume 24h HK$1.15T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 32 Seconds ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00118988 HK$0.00114733 HK$0.00120033 HK$0.00115048 - -
Oct-10 2021 HK$0.00115204 HK$0.00114837 HK$0.0012012 HK$0.00119679 - -
Oct-09 2021 HK$0.00119647 HK$0.00118635 HK$0.00121084 HK$0.00119117 - -
Oct-08 2021 HK$0.00119095 HK$0.0011872 HK$0.00125468 HK$0.0012468 - -
Oct-07 2021 HK$0.00124671 HK$0.00121142 HK$0.00128184 HK$0.00123892 - -
Oct-06 2021 HK$0.00123816 HK$0.00118384 HK$0.00126084 HK$0.0012602 - -
Oct-05 2021 HK$0.00126037 HK$0.00120841 HK$0.00126156 HK$0.00121089 - -
Oct-04 2021 HK$0.00121057 HK$0.00117361 HK$0.00122355 HK$0.00122311 - -
Oct-03 2021 HK$0.00122344 HK$0.00120267 HK$0.0012409 HK$0.00121733 - -
Oct-02 2021 HK$0.00121666 HK$0.00116927 HK$0.00124296 HK$0.0011946 - -
Oct-01 2021 HK$0.00119427 HK$0.00108761 HK$0.00119968 HK$0.00109684 - -
Sep-30 2021 HK$0.00109655 HK$0.0010401 HK$0.00110066 HK$0.00104364 - -
Sep-29 2021 HK$0.00104414 HK$0.00094468 HK$0.00106112 HK$0.00094575 - -
Sep-28 2021 HK$0.00094661 HK$0.00094078 HK$0.00097804 HK$0.00095799 - -
Sep-27 2021 HK$0.00095784 HK$0.00095704 HK$0.00101277 HK$0.0009771 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 94 days, from day 01-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.