Market Cap CA$3.34T 4.45%
Volume 24h CA$202.53B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.00020844 CA$0.00020098 CA$0.00021027 CA$0.00020154 - -
Oct-10 2021 CA$0.00020181 CA$0.00020117 CA$0.00021042 CA$0.00020965 - -
Oct-09 2021 CA$0.00020959 CA$0.00020782 CA$0.00021211 CA$0.00020867 - -
Oct-08 2021 CA$0.00020863 CA$0.00020797 CA$0.00021979 CA$0.00021841 - -
Oct-07 2021 CA$0.0002184 CA$0.00021221 CA$0.00022455 CA$0.00021703 - -
Oct-06 2021 CA$0.0002169 CA$0.00020738 CA$0.00022087 CA$0.00022076 - -
Oct-05 2021 CA$0.00022079 CA$0.00021169 CA$0.000221 CA$0.00021212 - -
Oct-04 2021 CA$0.00021206 CA$0.00020559 CA$0.00021434 CA$0.00021426 - -
Oct-03 2021 CA$0.00021432 CA$0.00021068 CA$0.00021738 CA$0.00021325 - -
Oct-02 2021 CA$0.00021313 CA$0.00020483 CA$0.00021774 CA$0.00020927 - -
Oct-01 2021 CA$0.00020921 CA$0.00019052 CA$0.00021016 CA$0.00019214 - -
Sep-30 2021 CA$0.00019209 CA$0.0001822 CA$0.00019281 CA$0.00018282 - -
Sep-29 2021 CA$0.00018291 CA$0.00016549 CA$0.00018588 CA$0.00016567 - -
Sep-28 2021 CA$0.00016582 CA$0.0001648 CA$0.00017133 CA$0.00016782 - -
Sep-27 2021 CA$0.00016779 CA$0.00016765 CA$0.00017741 CA$0.00017116 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.