Market Cap MX$41.11T 3.44%
Volume 24h MX$2.47T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 38 Seconds ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00258704 MX$0.00249451 MX$0.00260976 MX$0.00250137 - -
Oct-10 2021 MX$0.00250477 MX$0.00249678 MX$0.00261164 MX$0.00260204 - -
Oct-09 2021 MX$0.00260135 MX$0.00257936 MX$0.0026326 MX$0.00258984 - -
Oct-08 2021 MX$0.00258935 MX$0.0025812 MX$0.00272791 MX$0.00271078 - -
Oct-07 2021 MX$0.00271059 MX$0.00263386 MX$0.00278696 MX$0.00269365 - -
Oct-06 2021 MX$0.00269199 MX$0.0025739 MX$0.00274132 MX$0.00273992 - -
Oct-05 2021 MX$0.00274029 MX$0.00262731 MX$0.00274288 MX$0.00263271 - -
Oct-04 2021 MX$0.00263201 MX$0.00255166 MX$0.00266023 MX$0.00265928 - -
Oct-03 2021 MX$0.00266 MX$0.00261483 MX$0.00269796 MX$0.00264672 - -
Oct-02 2021 MX$0.00264525 MX$0.00254222 MX$0.00270243 MX$0.00259729 - -
Oct-01 2021 MX$0.00259657 MX$0.00236468 MX$0.00260834 MX$0.00238474 - -
Sep-30 2021 MX$0.00238411 MX$0.00226138 MX$0.00239306 MX$0.00226908 - -
Sep-29 2021 MX$0.00227016 MX$0.00205393 MX$0.00230708 MX$0.00205626 - -
Sep-28 2021 MX$0.00205812 MX$0.00204544 MX$0.00212646 MX$0.00208285 - -
Sep-27 2021 MX$0.00208253 MX$0.00208078 MX$0.00220195 MX$0.0021244 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.