Market Cap Rp38,757.79T 3.89%
Volume 24h Rp2,304.29T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 19 Seconds ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp2.4335 Rp2.3464 Rp2.4549 Rp2.3529 - -
Oct-10 2021 Rp2.3561 Rp2.3486 Rp2.4566 Rp2.4476 - -
Oct-09 2021 Rp2.4469 Rp2.4263 Rp2.4763 Rp2.4361 - -
Oct-08 2021 Rp2.4357 Rp2.4280 Rp2.5660 Rp2.5499 - -
Oct-07 2021 Rp2.5497 Rp2.4775 Rp2.6215 Rp2.5338 - -
Oct-06 2021 Rp2.5322 Rp2.4211 Rp2.5786 Rp2.5773 - -
Oct-05 2021 Rp2.5776 Rp2.4714 Rp2.5801 Rp2.4764 - -
Oct-04 2021 Rp2.4758 Rp2.4002 Rp2.5023 Rp2.5014 - -
Oct-03 2021 Rp2.5021 Rp2.4596 Rp2.5378 Rp2.4896 - -
Oct-02 2021 Rp2.4882 Rp2.3913 Rp2.5420 Rp2.4431 - -
Oct-01 2021 Rp2.4424 Rp2.2243 Rp2.4535 Rp2.2432 - -
Sep-30 2021 Rp2.2426 Rp2.1271 Rp2.2510 Rp2.1344 - -
Sep-29 2021 Rp2.1354 Rp1.9320 Rp2.1701 Rp1.9342 - -
Sep-28 2021 Rp1.9359 Rp1.9240 Rp2.0002 Rp1.9592 - -
Sep-27 2021 Rp1.9589 Rp1.9573 Rp2.0712 Rp1.9983 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.43605 IDR.