Market Cap Bs.88.03T 3.75%
Volume 24h Bs.5.33T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 29 Seconds ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00554734 Bs.0.00534894 Bs.0.00559607 Bs.0.00536366 - -
Oct-10 2021 Bs.0.00537093 Bs.0.0053538 Bs.0.00560009 Bs.0.00557952 - -
Oct-09 2021 Bs.0.00557803 Bs.0.00553088 Bs.0.00564504 Bs.0.00555334 - -
Oct-08 2021 Bs.0.00555231 Bs.0.00553483 Bs.0.00584941 Bs.0.00581269 - -
Oct-07 2021 Bs.0.00581228 Bs.0.00564775 Bs.0.00597603 Bs.0.00577595 - -
Oct-06 2021 Bs.0.0057724 Bs.0.00551917 Bs.0.00587816 Bs.0.00587517 - -
Oct-05 2021 Bs.0.00587596 Bs.0.0056337 Bs.0.00588151 Bs.0.00564528 - -
Oct-04 2021 Bs.0.00564379 Bs.0.00547149 Bs.0.0057043 Bs.0.00570225 - -
Oct-03 2021 Bs.0.00570379 Bs.0.00560694 Bs.0.0057852 Bs.0.00567532 - -
Oct-02 2021 Bs.0.00567217 Bs.0.00545124 Bs.0.00579478 Bs.0.00556933 - -
Oct-01 2021 Bs.0.00556778 Bs.0.00507055 Bs.0.00559301 Bs.0.00511356 - -
Sep-30 2021 Bs.0.0051122 Bs.0.00484904 Bs.0.00513139 Bs.0.00486556 - -
Sep-29 2021 Bs.0.00486787 Bs.0.0044042 Bs.0.00494703 Bs.0.0044092 - -
Sep-28 2021 Bs.0.0044132 Bs.0.00438601 Bs.0.00455973 Bs.0.00446623 - -
Sep-27 2021 Bs.0.00446553 Bs.0.00446179 Bs.0.00472162 Bs.0.00455531 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42363 VES.