Market Cap NZ$4.08T 4.8%
Volume 24h NZ$246.66B -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00025339 NZ$0.00024433 NZ$0.00025561 NZ$0.000245 - -
Oct-10 2021 NZ$0.00024533 NZ$0.00024455 NZ$0.0002558 NZ$0.00025486 - -
Oct-09 2021 NZ$0.00025479 NZ$0.00025264 NZ$0.00025785 NZ$0.00025366 - -
Oct-08 2021 NZ$0.00025362 NZ$0.00025282 NZ$0.00026719 NZ$0.00026551 - -
Oct-07 2021 NZ$0.00026549 NZ$0.00025798 NZ$0.00027297 NZ$0.00026383 - -
Oct-06 2021 NZ$0.00026367 NZ$0.0002521 NZ$0.0002685 NZ$0.00026836 - -
Oct-05 2021 NZ$0.0002684 NZ$0.00025733 NZ$0.00026865 NZ$0.00025786 - -
Oct-04 2021 NZ$0.00025779 NZ$0.00024992 NZ$0.00026056 NZ$0.00026046 - -
Oct-03 2021 NZ$0.00026053 NZ$0.00025611 NZ$0.00026425 NZ$0.00025923 - -
Oct-02 2021 NZ$0.00025909 NZ$0.000249 NZ$0.00026469 NZ$0.00025439 - -
Oct-01 2021 NZ$0.00025432 NZ$0.00023161 NZ$0.00025547 NZ$0.00023357 - -
Sep-30 2021 NZ$0.00023351 NZ$0.00022149 NZ$0.00023439 NZ$0.00022225 - -
Sep-29 2021 NZ$0.00022235 NZ$0.00020117 NZ$0.00022597 NZ$0.0002014 - -
Sep-28 2021 NZ$0.00020158 NZ$0.00020034 NZ$0.00020828 NZ$0.000204 - -
Sep-27 2021 NZ$0.00020397 NZ$0.0002038 NZ$0.00021567 NZ$0.00020807 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.