Market Cap CN¥17.47T 4.21%
Volume 24h CN¥1.05T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00110215 CN¥0.00106273 CN¥0.00111183 CN¥0.00106566 - -
Oct-10 2021 CN¥0.0010671 CN¥0.0010637 CN¥0.00111263 CN¥0.00110854 - -
Oct-09 2021 CN¥0.00110825 CN¥0.00109888 CN¥0.00112156 CN¥0.00110334 - -
Oct-08 2021 CN¥0.00110314 CN¥0.00109967 CN¥0.00116217 CN¥0.00115487 - -
Oct-07 2021 CN¥0.00115479 CN¥0.0011221 CN¥0.00118732 CN¥0.00114757 - -
Oct-06 2021 CN¥0.00114686 CN¥0.00109655 CN¥0.00116788 CN¥0.00116728 - -
Oct-05 2021 CN¥0.00116744 CN¥0.00111931 CN¥0.00116854 CN¥0.00112161 - -
Oct-04 2021 CN¥0.00112131 CN¥0.00108708 CN¥0.00113333 CN¥0.00113293 - -
Oct-03 2021 CN¥0.00113323 CN¥0.00111399 CN¥0.00114941 CN¥0.00112758 - -
Oct-02 2021 CN¥0.00112695 CN¥0.00108306 CN¥0.00115131 CN¥0.00110652 - -
Oct-01 2021 CN¥0.00110621 CN¥0.00100742 CN¥0.00111122 CN¥0.00101597 - -
Sep-30 2021 CN¥0.0010157 CN¥0.00096341 CN¥0.00101951 CN¥0.00096669 - -
Sep-29 2021 CN¥0.00096715 CN¥0.00087503 CN¥0.00098288 CN¥0.00087602 - -
Sep-28 2021 CN¥0.00087682 CN¥0.00087141 CN¥0.00090593 CN¥0.00088735 - -
Sep-27 2021 CN¥0.00088721 CN¥0.00088647 CN¥0.00093809 CN¥0.00090505 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.