Market Cap CHF2.18T 3.64%
Volume 24h CHF132.63B -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 31 Seconds ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00013779 CHF0.00013286 CHF0.000139 CHF0.00013322 - -
Oct-10 2021 CHF0.0001334 CHF0.00013298 CHF0.0001391 CHF0.00013859 - -
Oct-09 2021 CHF0.00013855 CHF0.00013738 CHF0.00014021 CHF0.00013794 - -
Oct-08 2021 CHF0.00013791 CHF0.00013748 CHF0.00014529 CHF0.00014438 - -
Oct-07 2021 CHF0.00014437 CHF0.00014028 CHF0.00014843 CHF0.00014346 - -
Oct-06 2021 CHF0.00014338 CHF0.00013709 CHF0.000146 CHF0.00014593 - -
Oct-05 2021 CHF0.00014595 CHF0.00013993 CHF0.00014609 CHF0.00014022 - -
Oct-04 2021 CHF0.00014018 CHF0.0001359 CHF0.00014168 CHF0.00014163 - -
Oct-03 2021 CHF0.00014167 CHF0.00013927 CHF0.00014369 CHF0.00014096 - -
Oct-02 2021 CHF0.00014089 CHF0.0001354 CHF0.00014393 CHF0.00013833 - -
Oct-01 2021 CHF0.00013829 CHF0.00012594 CHF0.00013892 CHF0.00012701 - -
Sep-30 2021 CHF0.00012698 CHF0.00012044 CHF0.00012745 CHF0.00012085 - -
Sep-29 2021 CHF0.00012091 CHF0.00010939 CHF0.00012287 CHF0.00010952 - -
Sep-28 2021 CHF0.00010961 CHF0.00010894 CHF0.00011325 CHF0.00011093 - -
Sep-27 2021 CHF0.00011091 CHF0.00011082 CHF0.00011728 CHF0.00011314 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90473 CHF.