Market Cap AU$3.65T 3.56%
Volume 24h AU$217.76B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00023029 AU$0.00022205 AU$0.00023231 AU$0.00022266 - -
Oct-10 2021 AU$0.00022297 AU$0.00022225 AU$0.00023248 AU$0.00023162 - -
Oct-09 2021 AU$0.00023156 AU$0.00022961 AU$0.00023434 AU$0.00023054 - -
Oct-08 2021 AU$0.0002305 AU$0.00022977 AU$0.00024283 AU$0.0002413 - -
Oct-07 2021 AU$0.00024129 AU$0.00023446 AU$0.00024809 AU$0.00023978 - -
Oct-06 2021 AU$0.00023963 AU$0.00022912 AU$0.00024402 AU$0.0002439 - -
Oct-05 2021 AU$0.00024393 AU$0.00023387 AU$0.00024416 AU$0.00023435 - -
Oct-04 2021 AU$0.00023429 AU$0.00022714 AU$0.0002368 AU$0.00023672 - -
Oct-03 2021 AU$0.00023678 AU$0.00023276 AU$0.00024016 AU$0.0002356 - -
Oct-02 2021 AU$0.00023547 AU$0.0002263 AU$0.00024056 AU$0.0002312 - -
Oct-01 2021 AU$0.00023114 AU$0.0002105 AU$0.00023219 AU$0.00021228 - -
Sep-30 2021 AU$0.00021222 AU$0.0002013 AU$0.00021302 AU$0.00020199 - -
Sep-29 2021 AU$0.00020208 AU$0.00018283 AU$0.00020537 AU$0.00018304 - -
Sep-28 2021 AU$0.00018321 AU$0.00018208 AU$0.00018929 AU$0.00018541 - -
Sep-27 2021 AU$0.00018538 AU$0.00018522 AU$0.00019601 AU$0.00018911 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.