Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
The MEDIADOGE MEDIADOGE

The MEDIADOGE (MEDIADOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00061187 zł0.00058999 zł0.00061725 zł0.00059161 - -
Oct-10 2021 zł0.00059242 zł0.00059053 zł0.00061769 zł0.00061542 - -
Oct-09 2021 zł0.00061526 zł0.00061006 zł0.00062265 zł0.00061254 - -
Oct-08 2021 zł0.00061242 zł0.00061049 zł0.00064519 zł0.00064114 - -
Oct-07 2021 zł0.0006411 zł0.00062295 zł0.00065916 zł0.00063709 - -
Oct-06 2021 zł0.0006367 zł0.00060877 zł0.00064836 zł0.00064803 - -
Oct-05 2021 zł0.00064812 zł0.0006214 zł0.00064873 zł0.00062268 - -
Oct-04 2021 zł0.00062251 zł0.00060351 zł0.00062919 zł0.00062896 - -
Oct-03 2021 zł0.00062913 zł0.00061845 zł0.00063811 zł0.00062599 - -
Oct-02 2021 zł0.00062564 zł0.00060127 zł0.00063917 zł0.0006143 - -
Oct-01 2021 zł0.00061413 zł0.00055928 zł0.00061691 zł0.00056403 - -
Sep-30 2021 zł0.00056388 zł0.00053485 zł0.00056599 zł0.00053667 - -
Sep-29 2021 zł0.00053693 zł0.00048578 zł0.00054566 zł0.00048634 - -
Sep-28 2021 zł0.00048678 zł0.00048378 zł0.00050294 zł0.00049263 - -
Sep-27 2021 zł0.00049255 zł0.00049214 zł0.0005208 zł0.00050245 - -

Historical and market price analysis of The MEDIADOGE (MEDIADOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 94 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.