Market Cap ₨613.52T -3.05%
Volume 24h ₨72.06T 30.77%
BTC % 50.44% 1.11%
ETH % 16.31% -1.96%
Coins 27.985 +29
Exchanges 885
Last update 17 Seconds ago
The HUSL HUSL

The HUSL (HUSL) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-04 2024 ₨3.8002 ₨3.4269 ₨3.8012 ₨3.4702 ₨1,683,214 ₨39,446,140
Jul-03 2024 ₨3.4702 ₨3.4487 ₨4.0133 ₨4.0130 ₨2,524,717 ₨36,021,234
Jul-02 2024 ₨4.0127 ₨3.7483 ₨4.0127 ₨3.7484 ₨1,689,647 ₨41,652,100
Jul-01 2024 ₨3.7487 ₨3.6951 ₨3.7942 ₨3.7710 ₨812,703 ₨38,911,580
Jun-30 2024 ₨3.7508 ₨3.6043 ₨3.8168 ₨3.7959 ₨98,610 ₨38,933,408
Jun-29 2024 ₨3.7985 ₨3.6394 ₨4.0370 ₨4.0370 ₨812,742 ₨39,428,494
Jun-28 2024 ₨4.0368 ₨3.7234 ₨4.0368 ₨3.7612 ₨401,756 ₨41,901,720
Jun-27 2024 ₨3.7612 ₨3.6193 ₨3.8699 ₨3.7802 ₨863,107 ₨39,041,425
Jun-26 2024 ₨3.7800 ₨3.6385 ₨3.8776 ₨3.7681 ₨1,151,579 ₨39,236,614
Jun-25 2024 ₨3.7682 ₨3.7641 ₨3.8440 ₨3.7821 ₨92,456 ₨39,114,456
Jun-24 2024 ₨3.7820 ₨3.7010 ₨3.9450 ₨3.9450 ₨2,357,105 ₨39,256,996
Jun-23 2024 ₨3.9449 ₨3.8760 ₨4.0753 ₨3.9159 ₨1,070,685 ₨40,948,140
Jun-22 2024 ₨3.9159 ₨3.8081 ₨3.9159 ₨3.8084 ₨263,640 ₨40,646,645
Jun-21 2024 ₨3.8080 ₨3.0139 ₨4.1124 ₨4.1017 ₨1,199,181 ₨39,526,897
Jun-20 2024 ₨4.1018 ₨3.9030 ₨4.1563 ₨3.9260 ₨338,916 ₨42,576,366

Historical and market price analysis of The HUSL (HUSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1011 days, from day 09-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.40199 PKR.