Market Cap RM10.94T 2.15%
Volume 24h RM858.07B -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 39 Seconds ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00423576 RM0.00414787 RM0.00464485 RM0.00424408 RM42,102 RM494,663
Apr-30 2024 RM0.0042235 RM0.00421659 RM0.00469686 RM0.00469072 RM63,813 RM493,231
Apr-29 2024 RM0.00466294 RM0.0045995 RM0.00511401 RM0.00462152 RM37,618 RM544,550
Apr-28 2024 RM0.00462524 RM0.0046081 RM0.00474139 RM0.00474077 RM79,799 RM540,147
Apr-27 2024 RM0.00474486 RM0.00431886 RM0.00498312 RM0.00438392 RM73,781 RM554,117
Apr-26 2024 RM0.00438525 RM0.00411436 RM0.00446172 RM0.00415326 RM63,912 RM512,121
Apr-25 2024 RM0.00414592 RM0.00410379 RM0.00425631 RM0.00425631 RM73,656 RM484,172
Apr-24 2024 RM0.00425453 RM0.00423504 RM0.00432761 RM0.00429163 RM55,429 RM496,855
Apr-23 2024 RM0.00428627 RM0.0041927 RM0.00440945 RM0.00440945 RM32,417 RM500,562
Apr-22 2024 RM0.00441826 RM0.0040946 RM0.00449013 RM0.00410696 RM103,038 RM515,976
Apr-21 2024 RM0.00410354 RM0.00409976 RM0.00440225 RM0.00440225 RM70,728 RM479,222
Apr-20 2024 RM0.00446376 RM0.00405164 RM0.00446376 RM0.00405164 RM77,845 RM521,289
Apr-19 2024 RM0.00411037 RM0.00404284 RM0.00491045 RM0.00410859 RM81,622 RM480,019
Apr-18 2024 RM0.00413838 RM0.00405978 RM0.0044557 RM0.00437047 RM57,162 RM483,291
Apr-17 2024 RM0.00439871 RM0.00431607 RM0.00631129 RM0.00435277 RM196,228 RM513,693

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.