Market Cap R43.17T 0.75%
Volume 24h R2.83T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.016521 R0.016178 R0.018116 R0.016553 R164,216 R1,929,402
Apr-30 2024 R0.016473 R0.016446 R0.018319 R0.018295 R248,897 R1,923,817
Apr-29 2024 R0.018187 R0.01794 R0.019946 R0.018025 R146,726 R2,123,984
Apr-28 2024 R0.01804 R0.017973 R0.018493 R0.018491 R311,253 R2,106,810
Apr-27 2024 R0.018507 R0.016845 R0.019436 R0.017099 R287,780 R2,161,299
Apr-26 2024 R0.017104 R0.016047 R0.017402 R0.016199 R249,283 R1,997,497
Apr-25 2024 R0.01617 R0.016006 R0.016601 R0.016601 R287,290 R1,888,481
Apr-24 2024 R0.016594 R0.016518 R0.016879 R0.016739 R216,197 R1,937,952
Apr-23 2024 R0.016718 R0.016353 R0.017198 R0.017198 R126,440 R1,952,410
Apr-22 2024 R0.017233 R0.01597 R0.017513 R0.016018 R401,893 R2,012,532
Apr-21 2024 R0.016005 R0.01599 R0.01717 R0.01717 R275,869 R1,869,176
Apr-20 2024 R0.01741 R0.015803 R0.01741 R0.015803 R303,629 R2,033,256
Apr-19 2024 R0.016032 R0.015768 R0.019152 R0.016025 R318,361 R1,872,285
Apr-18 2024 R0.016141 R0.015834 R0.017379 R0.017046 R222,956 R1,885,045
Apr-17 2024 R0.017156 R0.016834 R0.024616 R0.016977 R765,376 R2,003,625

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55028 ZAR.