Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00081353 CHF0.00079665 CHF0.0008921 CHF0.00081513 CHF8,086 CHF95,006
Apr-30 2024 CHF0.00081117 CHF0.00080984 CHF0.00090209 CHF0.00090091 CHF12,256 CHF94,731
Apr-29 2024 CHF0.00089557 CHF0.00088339 CHF0.00098221 CHF0.00088762 CHF7,225 CHF104,588
Apr-28 2024 CHF0.00088833 CHF0.00088504 CHF0.00091064 CHF0.00091052 CHF15,326 CHF103,742
Apr-27 2024 CHF0.00091131 CHF0.00082949 CHF0.00095707 CHF0.00084198 CHF14,171 CHF106,425
Apr-26 2024 CHF0.00084224 CHF0.00079021 CHF0.00085692 CHF0.00079768 CHF12,275 CHF98,359
Apr-25 2024 CHF0.00079627 CHF0.00078818 CHF0.00081747 CHF0.00081747 CHF14,147 CHF92,991
Apr-24 2024 CHF0.00081713 CHF0.00081339 CHF0.00083117 CHF0.00082426 CHF10,646 CHF95,427
Apr-23 2024 CHF0.00082323 CHF0.00080526 CHF0.00084689 CHF0.00084689 CHF6,226 CHF96,139
Apr-22 2024 CHF0.00084858 CHF0.00078642 CHF0.00086238 CHF0.00078879 CHF19,790 CHF99,100
Apr-21 2024 CHF0.00078813 CHF0.00078741 CHF0.0008455 CHF0.0008455 CHF13,584 CHF92,041
Apr-20 2024 CHF0.00085732 CHF0.00077817 CHF0.00085732 CHF0.00077817 CHF14,951 CHF100,120
Apr-19 2024 CHF0.00078944 CHF0.00077647 CHF0.00094311 CHF0.0007891 CHF15,677 CHF92,194
Apr-18 2024 CHF0.00079482 CHF0.00077973 CHF0.00085577 CHF0.0008394 CHF10,979 CHF92,822
Apr-17 2024 CHF0.00084482 CHF0.00082895 CHF0.00121216 CHF0.000836 CHF37,688 CHF98,661

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1097 days, from day 05-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.