Market Cap CA$3.18T 2.39%
Volume 24h CA$202.93B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
The Crypto Prophecies TCP

The Crypto Prophecies (TCP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00121716 CA$0.0011919 CA$0.00133471 CA$0.00121955 CA$12,098 CA$142,143
Apr-30 2024 CA$0.00121363 CA$0.00121165 CA$0.00134966 CA$0.00134789 CA$18,337 CA$141,732
Apr-29 2024 CA$0.00133991 CA$0.00132168 CA$0.00146953 CA$0.00132801 CA$10,810 CA$156,479
Apr-28 2024 CA$0.00132908 CA$0.00132415 CA$0.00136245 CA$0.00136227 CA$22,931 CA$155,213
Apr-27 2024 CA$0.00136345 CA$0.00124104 CA$0.00143192 CA$0.00125973 CA$21,201 CA$159,228
Apr-26 2024 CA$0.00126012 CA$0.00118227 CA$0.00128209 CA$0.00119345 CA$18,365 CA$147,160
Apr-25 2024 CA$0.00119134 CA$0.00117923 CA$0.00122306 CA$0.00122306 CA$21,165 CA$139,129
Apr-24 2024 CA$0.00122255 CA$0.00121695 CA$0.00124355 CA$0.00123321 CA$15,928 CA$142,773
Apr-23 2024 CA$0.00123167 CA$0.00120478 CA$0.00126707 CA$0.00126707 CA$9,315 CA$143,838
Apr-22 2024 CA$0.0012696 CA$0.0011766 CA$0.00129025 CA$0.00118015 CA$29,608 CA$148,268
Apr-21 2024 CA$0.00117916 CA$0.00117808 CA$0.001265 CA$0.001265 CA$20,324 CA$137,706
Apr-20 2024 CA$0.00128267 CA$0.00116425 CA$0.00128267 CA$0.00116425 CA$22,369 CA$149,794
Apr-19 2024 CA$0.00118113 CA$0.00116172 CA$0.00141103 CA$0.00118061 CA$23,454 CA$137,935
Apr-18 2024 CA$0.00118918 CA$0.00116659 CA$0.00128036 CA$0.00125587 CA$16,426 CA$138,875
Apr-17 2024 CA$0.00126398 CA$0.00124024 CA$0.00181357 CA$0.00125078 CA$56,387 CA$147,611

Historical and market price analysis of The Crypto Prophecies (TCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1097 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.